The Prague Stock Exchange and RM-System - daily results dne 10.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 514.12 | +25.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.34 | +22.17% | 0 | 0 | ||||||||||
| EB WTI TS21 | 750.17 | +16.41% | 0 | 0 | ||||||||||
| EB DAX TL17 | 428.52 | +11.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.52 | +10.44% | 0 | 0 | ||||||||||
| EB RWE TS02 | 15.58 | +7.30% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.76 | +6.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.52 | +6.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 997.55 | +4.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.20 | +3.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.13 | +3.68% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.37 | +3.60% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.82 | +3.51% | 0 | 0 | ||||||||||
| TMR | 630.00 | +3.28% | 25 200 | 40 | ||||||||||
| EB DAX TL15 | 1 519.36 | +3.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.00 | +2.96% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.07 | +2.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.52 | +2.76% | 0 | 0 | ||||||||||
| SKANSKA | 396.30 | +2.75% | 19 815 | 50 | ||||||||||
| EB OMV TS05 | 38.25 | +2.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.89 | +2.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.43 | +2.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.25 | +2.34% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 6.15 | +2.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | +2.19% | 200 786 | 873 | 242.00 | +2.93% | 166 358 | 704 | ||||||
| VIG | 583.00 | +1.92% | 4 028 151 | 6 930 | 576.00 | +1.05% | 135 252 | 233 | ||||||
| RBI | 282.00 | +1.44% | 286 233 | 1 017 | ||||||||||
| EB DAX PC01 | 3 422.63 | +1.36% | 0 | 0 | ||||||||||
| CTP | 309.00 | +1.31% | 360 710 | 1 198 | ||||||||||
| EB GOLD TS11 | 793.10 | +1.30% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 211.73 | +1.13% | 0 | 0 | ||||||||||
| ČEZ | 1 021.00 | +1.09% | 415 247 330 | 404 581 | 1 027.00 | +1.68% | 22 708 435 | 22 213 | ||||||
| EB ADIDAS TS06 | 367.97 | +1.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.00 | +0.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 42.88 | +0.94% | 129 480 | 3 000 | ||||||||||
| EB S&P 500 TS02 | 219.22 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.38 | +0.80% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 937.64 | +0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 562.39 | +0.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.91 | +0.71% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 590.00 | +0.68% | 2 770 845 | 4 695 | 595.00 | +1.70% | 381 787 | 644 | ||||||
| AQUILA RAF 5,00/23 | 96.00 | +0.52% | 988 856 | 100 | ||||||||||
| E.ON | 246.00 | +0.24% | 4 920 | 20 | ||||||||||
| J&T BK II 9% PERP | 102.00 | +0.20% | 102 000 | 1 | ||||||||||
| EB INFINEON TS05 | 46.16 | +0.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 309.70 | +0.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.08 | +0.06% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | +0.05% | 1 488 300 | 150 | ||||||||||
| EB INFINEON TL03 | 37.86 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
