The Prague Stock Exchange and RM-System - daily results dne 10.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.5.2022 13.5.2022 12.5.2022 11.5.2022 10.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 21.60 | -10.74% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.78 | -8.83% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 158.33 | -8.45% | 0 | 0 | ||||||||||
| EB NG TL02 | 110.70 | -7.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.57 | -7.39% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 461.16 | -6.83% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 110.00 | -6.72% | 377 400 | 340 | 1 080.00 | -10.00% | 1 238 820 | 1 133 | ||||||
| EB WTI TL21 | 1 841.68 | -5.50% | 0 | 0 | ||||||||||
| EB KOM TL10 | 22.65 | -5.43% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 622.00 | -5.12% | 278 894 | 77 | ||||||||||
| EB WTI TL20 | 2 066.91 | -4.94% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.30 | -4.82% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.89 | -4.70% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 192.33 | -4.67% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.00 | -4.34% | 42 725 | 370 | 114.00 | -2.56% | 71 886 | 632 | ||||||
| EB WTI IC03 | 1 724.88 | -4.25% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 564.91 | -4.24% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 011.40 | -4.02% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.02 | -3.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.26 | -3.26% | 0 | 0 | ||||||||||
| ||||||||||||||
