Lo price, RM System dne 10.6.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +32.00% | 12 750 | 9 441 | ||||||||||
| EKOS KROMĚŘÍŽ | 2.00 | 0.00% | 18 | 9 | ||||||||||
| COOP 94 PFU | 3.40 | -0.29% | 51 343 | 15 101 | 3.30 | +3.00% | 20 440 | 6 300 | ||||||
| UNIRELEX | 10.16 | +4.95% | 5 039 | 496 | 10.00 | -4.00% | 4 600 | 460 | ||||||
| C.A.S. 2 HOLDING | 12.05 | -3.60% | 24 221 | 2 010 | 12.00 | +2.00% | 5 397 | 463 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||||
| FINANCE ENG.-2.PF | 13.31 | -4.99% | 0 | 0 | 12.60 | -4.00% | 1 260 | 100 | ||||||
| FINANCE ENG.-1.PF | 13.93 | 0.00% | 0 | 0 | 13.00 | +6.00% | 1 300 | 100 | ||||||
| CREDIT SUISSE | 13.00 | +1.00% | 19 500 | 1 500 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| BVV INVEST IS | 16.00 | -12.00% | 6 791 | 410 | ||||||||||
| HARV.ZAHR.KAP.PF | 17.12 | -4.99% | 3 424 | 200 | 17.00 | +3.00% | 1 190 | 70 | ||||||
| INTERSIGMA | 17.20 | +5.00% | 4 410 | 250 | ||||||||||
| TESLA VACUUM | 20.26 | +4.97% | 1 276 | 63 | 17.40 | -3.00% | 313 | 18 | ||||||
| HARV.BANK.FIN.PF | 18.90 | +5.00% | 0 | 0 | 17.60 | +4.00% | 15 817 | 818 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| STAS ZLIČÍN | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | -4.00% | 3 265 | 170 | ||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 20.00 | 0.00% | 2 800 | 140 | ||||||||
| CUKROVAR HODONÍN | 20.00 | -9.00% | 10 218 | 510 | ||||||||||
| ||||||||||||||
