Lo price, RM System dne 10.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 20.06 | +4.97% | 0 | 0 | 20.10 | +4.00% | 22 967 | 1 099 | ||||||
| INTERSIGMA IS | 23.00 | -4.00% | 1 150 | 50 | ||||||||||
| R.K.VELKOOB.SKLADY | 23.84 | +9.96% | 0 | 0 | 23.50 | -2.00% | 1 410 | 60 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.50 | +4.00% | 588 | 25 | ||||||||||
| HARV.DIVID.II PF | 23.02 | +0.08% | 34 530 | 1 500 | 23.50 | +5.00% | 17 056 | 735 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||||
| MASOKOMB. KLADNO | 29.26 | 0.00% | 0 | 0 | 24.00 | -3.00% | 584 | 25 | ||||||
| ZEVETA | 22.84 | -4.99% | 0 | 0 | 24.30 | -5.00% | 535 | 22 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
| EGRETTA PORTFOL | 25.00 | -6.00% | 3 044 | 120 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 25.20 | 0.00% | 756 | 30 | ||||||||||
| TESLA HR. KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 960 | 110 | ||||||
| DROGERIE OLOMOUC | 64.96 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 0 | 0 | 27.00 | -3.00% | 1 755 | 65 | ||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 800 | 100 | ||||||
| UNIBETON | 29.00 | -3.33% | 1 566 | 54 | 30.00 | +2.00% | 600 | 20 | ||||||
| ČKD ELTECHNIKA | 27.44 | -4.98% | 4 116 | 150 | 30.50 | +5.00% | 976 | 32 | ||||||
| LUKRATIV BRNO | 31.00 | -2.00% | 19 880 | 700 | ||||||||||
| IF TOP PROFIT | 31.10 | -2.00% | 1 184 | 39 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 32.00 | +2.00% | 2 964 | 94 | ||||||||||
| ||||||||||||||
