The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS KROMĚŘÍŽ | 2.00 | 0.00% | 18 | 9 | ||||||||||
| SLEZSKÝ KÁMEN | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
| INTERSIGMA | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| SANITAS | 49.00 | +9.98% | 0 | 0 | 42.00 | -2.00% | 84 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
| DROGERIE OLOMOUC | 64.96 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| CUKR. M.HRADIŠTĚ | 61.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 128 | 2 | ||||||
| NATURAMYL | 119.97 | -10.00% | 0 | 0 | 132.00 | -3.00% | 132 | 1 | ||||||
| CARBORUNDUM ELECT. | 68.24 | -1.14% | 955 | 14 | 70.10 | 0.00% | 140 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 15 800 | 200 | 48.00 | +7.00% | 144 | 3 | ||||||
| GEOTRADE | 35.00 | +9.37% | 525 | 15 | 49.00 | 0.00% | 147 | 3 | ||||||
| ČEDOK | 174.02 | 0.00% | 0 | 0 | 168.50 | -2.00% | 169 | 1 | ||||||
| ABATIS | 53.00 | 0.00% | 1 537 | 29 | 57.00 | 0.00% | 171 | 3 | ||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 174 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 100.00 | 0.00% | 6 300 | 63 | 87.00 | +4.00% | 174 | 2 | ||||||
| DEZA | 180.00 | 0.00% | 180 | 1 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 232.00 | +1.75% | 3 480 | 15 | 182.00 | -4.00% | 182 | 1 | ||||||
| ICEC ŠLAPANICE | 61.24 | -9.99% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 3 376 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
| PÖYRY ENVIRONMENT | 213.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 200 | 1 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 210 | 3 | ||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 0 | 0 | 35.30 | -2.00% | 212 | 6 | ||||||
| JIRČANY | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 235 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 265.00 | -4.67% | 6 625 | 25 | 252.90 | +5.00% | 253 | 1 | ||||||
| MRAZÍRNY DAŠICE | 58.30 | +10.00% | 1 458 | 25 | 53.00 | 0.00% | 265 | 5 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
| KRAJKA | 66.13 | -4.99% | 3 307 | 50 | 67.50 | -8.00% | 270 | 4 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||||
| VOD.A KAN.PROST. | 75.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 290 | 5 | ||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| VÝPOČET.TECH.MOST | 58.56 | +9.99% | 1 405 | 24 | 50.00 | 0.00% | 300 | 6 | ||||||
| PRŮMYSL KAMENE | 65.00 | -9.72% | 650 | 10 | 51.50 | +3.00% | 309 | 6 | ||||||
| TESLA VACUUM | 20.26 | +4.97% | 1 276 | 63 | 17.40 | -3.00% | 313 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 91.11 | -2.13% | 1 276 | 14 | 106.00 | -6.00% | 318 | 3 | ||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
| COLORLAK | 193.80 | -5.00% | 3 101 | 16 | 162.00 | -8.00% | 324 | 2 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||||
| TOFA SEMILY | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||||
| CUKRÁRNA KARLÍN | 149.45 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 681 | 20 | 34.00 | +3.00% | 340 | 10 | ||||||
| DENTAL | 335.00 | -8.21% | 4 355 | 13 | 340.60 | -4.00% | 341 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||||
| CUKROVAR VRBÁTKY | 56.70 | -9.13% | 1 134 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 1 600 | 16 | 89.00 | +2.00% | 356 | 4 | ||||||
| MASOKOMB.KLATOVY | 94.00 | +0.53% | 5 170 | 55 | 90.00 | +10.00% | 360 | 4 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 1 960 | 28 | 60.00 | +4.00% | 360 | 6 | ||||||
| STROJPLAST | 80.00 | 0.00% | 0 | 0 | 90.50 | +7.00% | 362 | 4 | ||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||
| MOR.ZEM.HOLDING | 37.10 | -1.00% | 371 | 10 | ||||||||||
| JIZERSKÉ SKLO | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 163.40 | -5.00% | 7 190 | 44 | 190.00 | -4.00% | 380 | 2 | ||||||
| C.A.S.6. HOLDING | 38.30 | -4.00% | 383 | 10 | ||||||||||
| TOSTA | 35.00 | -4.10% | 8 750 | 250 | 36.00 | +6.00% | 393 | 11 | ||||||
| KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
| LINASET | 140.00 | +1.60% | 9 100 | 65 | 132.00 | 0.00% | 396 | 3 | ||||||
| ČKD HOŘOVICE | 43.00 | +9.97% | 3 311 | 77 | 42.00 | -5.00% | 420 | 10 | ||||||
| HOTEL JALTA PRAHA | 461.00 | +1.31% | 7 376 | 16 | 420.00 | 0.00% | 420 | 1 | ||||||
| ||||||||||||||
