The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 213.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 200 | 1 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 210 | 3 | ||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 0 | 0 | 35.30 | -2.00% | 212 | 6 | ||||||
| JIRČANY | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 235 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 265.00 | -4.67% | 6 625 | 25 | 252.90 | +5.00% | 253 | 1 | ||||||
| MRAZÍRNY DAŠICE | 58.30 | +10.00% | 1 458 | 25 | 53.00 | 0.00% | 265 | 5 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
| KRAJKA | 66.13 | -4.99% | 3 307 | 50 | 67.50 | -8.00% | 270 | 4 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||||
| VOD.A KAN.PROST. | 75.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 290 | 5 | ||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| VÝPOČET.TECH.MOST | 58.56 | +9.99% | 1 405 | 24 | 50.00 | 0.00% | 300 | 6 | ||||||
| PRŮMYSL KAMENE | 65.00 | -9.72% | 650 | 10 | 51.50 | +3.00% | 309 | 6 | ||||||
| TESLA VACUUM | 20.26 | +4.97% | 1 276 | 63 | 17.40 | -3.00% | 313 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 91.11 | -2.13% | 1 276 | 14 | 106.00 | -6.00% | 318 | 3 | ||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
| COLORLAK | 193.80 | -5.00% | 3 101 | 16 | 162.00 | -8.00% | 324 | 2 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||||
| ||||||||||||||
