The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MINVEST | -44.00% | 0 | 0 | |||||||||||
| STAPRO SERVIS | 25.15 | -9.98% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 237.00 | -4.81% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 484.00 | +10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MASO PLANÁ | 522.00 | +9.89% | 0 | 0 | 880.00 | -16.00% | 79 200 | 90 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SALMA | 50.79 | -9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | -13.00% | 0 | 0 | |||||||||||
| BVV INVEST IS | 16.00 | -12.00% | 6 791 | 410 | ||||||||||
| TESLA VRCHLABÍ | 29.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TOFA SEMILY | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UHEL.SKL.JIHLAVA | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||||
| UNION CUKR | 76.00 | +1.33% | 3 268 | 43 | 72.10 | -10.00% | 1 803 | 25 | ||||||
| STUHA | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| VÍTKOVSKÉ LESY | 99.39 | -9.99% | 2 286 | 23 | -10.00% | 0 | 0 | |||||||
| ARNOLD IF | 72.10 | -10.00% | 4 614 | 64 | ||||||||||
| UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
| EVBAK SPECIÁLNÍ | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
