The Prague Stock Exchange and RM-System - daily results dne 10.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | +3.44% | 12 000 | 40 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 92.69 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | 149.00 | +4.56% | 5 960 | 40 | 139.10 | -10.00% | 12 519 | 90 | ||||||
| LESOSTAVBY TŘEBOŇ | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| KOVOPOL | 262.00 | -9.96% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 300.00 | -9.90% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNION CUKR | 76.00 | +1.33% | 3 268 | 43 | 72.10 | -10.00% | 1 803 | 25 | ||||||
| STUHA | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 99.39 | -9.99% | 2 286 | 23 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 95.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 79.90 | -8.47% | 959 | 12 | -10.00% | 0 | 0 | |||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRISTOL | 258.00 | -9.79% | 4 902 | 19 | -10.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 570.00 | 0.00% | 0 | 0 | 580.00 | -10.00% | 98 854 | 170 | ||||||
| ||||||||||||||
