The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 535.00 | 0.00% | 181 130 | 118 | 1 515.10 | +1.32% | 42 182 | 28 | ||||||
| KAUČUK GROUP | 1 360.00 | -0.65% | 1 413 040 | 1 039 | 1 370.00 | -0.14% | 74 788 | 55 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | +4.00% | 12 778 540 | 6 184 | 2 090.00 | +2.69% | 3 595 426 | 1 747 | ||||||
| KOMERČNÍ BANKA IF | 536.00 | +1.13% | 1 225 260 | 2 285 | 530.30 | +0.38% | 434 241 | 824 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 264.00 | -4.69% | 439 560 | 1 665 | 264.00 | +1.00% | 165 141 | 634 | ||||||
| LÉČIVA PRAHA | 2 298.00 | +4.50% | 751 446 | 327 | 2 200.00 | -0.16% | 37 214 | 17 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | 0.00% | 320 260 | 478 | 658.00 | -2.66% | 26 391 | 41 | ||||||
| MOSTECKÁ UHEL.SP. | 325.00 | +0.61% | 214 500 | 660 | 322.70 | -0.69% | 124 064 | 386 | ||||||
| O2 C.R. | 3 295.00 | +2.36% | 15 237 065 | 4 663 | 3 234.20 | +0.69% | 397 516 | 124 | ||||||
| OKD | 141.00 | -2.75% | 333 324 | 2 364 | 139.00 | +3.61% | 203 710 | 1 413 | ||||||
| P.I.F. | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
| PF IKS KB PLUS | 171.00 | +1.60% | 341 658 | 1 998 | 165.60 | -0.13% | 88 128 | 525 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.77 | -0.02% | 284 377 | 1 978 | 140.10 | +1.13% | 85 130 | 610 | ||||||
| PF PROSPERITY 1.IN | 142.80 | -0.69% | 208 488 | 1 460 | 139.20 | -0.49% | 33 096 | 237 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -2.83% | 785 400 | 102 | 7 600.00 | -2.56% | 174 805 | 23 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.90 | +4.72% | 73 895 | 1 852 | 40.00 | -1.31% | 200 653 | 5 144 | ||||||
| PPF INVEST.HOLDING | 248.00 | +0.81% | 128 216 | 517 | 242.00 | -0.04% | 78 683 | 324 | ||||||
| RIF | 895.00 | +0.56% | 4 363 852 | 4 887 | 890.00 | -2.25% | 1 700 431 | 1 908 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | +0.82% | 195 177 | 267 | 723.00 | -3.13% | 54 105 | 75 | ||||||
| SG - INDUSTRY | 154.33 | -4.99% | 403 573 | 2 615 | 153.90 | +2.49% | 149 860 | 974 | ||||||
| ||||||||||||||
