Hi price, The Prague Stock Exchange dne 10.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 18.34 | -4.97% | 11 646 | 635 | 18.00 | -10.00% | 720 | 40 | ||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 0 | 0 | -19.52% | 0 | ||||||||
| MASSAG | 19.57 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
| JIHLAVAN | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.58 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| AGRO-TEX | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
| SČ INVESTORSKÁ | 21.46 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| UNION CUKR | 21.69 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 200 | 48 | ||||||
| TRANZA | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 6 144 | 256 | 22.00 | -9.83% | 792 | 36 | ||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 0 | 0 | 26.00 | -7.47% | 390 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
| FERRUM | 24.45 | -4.97% | 0 | 0 | -3.36% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 472 | 46 | ||||||
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 25.20 | +5.00% | 0 | 0 | +3.42% | 0 | ||||||||
| ||||||||||||||
