Lo price, RM System dne 10.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 14.30 | +2.14% | 7 150 | 500 | 14.00 | -1.34% | 7 081 | 509 | ||||||
| PRAGA HOSTIVAŘ | 14.00 | +3.70% | 560 | 40 | ||||||||||
| AGROBANKA PRAHA | 14.86 | +4.94% | 183 075 | 12 320 | 15.00 | +6.68% | 26 895 | 1 793 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
| INTERSIGMA | 15.10 | -4.67% | 755 | 50 | ||||||||||
| PRAKOM BRNO | 17.00 | +6.25% | 799 | 47 | ||||||||||
| EXICO | 17.00 | +3.03% | 85 | 5 | ||||||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 700 | 100 | ||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | 18.00 | +5.88% | 702 | 39 | ||||||
| TIBA | 18.34 | -4.97% | 11 646 | 635 | 18.00 | -10.00% | 720 | 40 | ||||||
| JITŘENKA PRAHA | 18.50 | -2.63% | 1 758 | 95 | ||||||||||
| CERAM | 18.50 | 0.00% | 185 | 10 | ||||||||||
| TIF INVEST PLZEŇ | 19.60 | -2.48% | 392 | 20 | ||||||||||
| CREDIT SUISSE | 19.60 | +1.88% | 152 892 | 8 097 | ||||||||||
| TOS RAKOVNÍK | 20.10 | 0.00% | 322 | 16 | ||||||||||
| STAVBY A MON.PARD. | 21.00 | -8.69% | 84 | 4 | ||||||||||
| FIRN | 21.00 | -0.90% | 229 | 11 | ||||||||||
| FRIGOTRANS PRAHA | 21.10 | 0.00% | 84 | 4 | ||||||||||
| MASSAG | 19.57 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 6 144 | 256 | 22.00 | -9.83% | 792 | 36 | ||||||
| ||||||||||||||
