Top volume, RM System dne 10.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 264.00 | -4.69% | 439 560 | 1 665 | 264.00 | +1.00% | 165 141 | 634 | ||||||
| PROSPERITA IF | 146.00 | +2.09% | 32 704 | 224 | 150.00 | +4.52% | 154 784 | 1 042 | ||||||
| SPIF VÝNOSOVÝ | 172.00 | -0.57% | 281 392 | 1 636 | 173.00 | +0.24% | 154 702 | 906 | ||||||
| CREDIT SUISSE | 19.60 | +1.88% | 152 892 | 8 097 | ||||||||||
| EXPANDIA RŮST. PF | 2 000.10 | -0.80% | 152 747 | 74 | ||||||||||
| SG - INDUSTRY | 154.33 | -4.99% | 403 573 | 2 615 | 153.90 | +2.49% | 149 860 | 974 | ||||||
| ČESKÁ ZBROJOVKA | 1 948.00 | -0.10% | 296 096 | 152 | 1 930.20 | +2.14% | 149 211 | 77 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 663.00 | +0.45% | 511 836 | 772 | 663.00 | +0.39% | 143 843 | 218 | ||||||
| CHEMOPETROL GROUP | 1 266.00 | -0.70% | 1 463 885 | 1 141 | 1 265.40 | +0.21% | 142 725 | 113 | ||||||
| ZLATÝ IF KVANTO | 154.00 | +0.19% | 64 680 | 420 | 150.20 | -0.92% | 141 355 | 939 | ||||||
| YSE AKCIONÁŘŮ OPF | 426.00 | +1.67% | 174 660 | 410 | 420.30 | +0.24% | 135 114 | 321 | ||||||
| ČESKÝ UPF | 670.00 | -4.28% | 355 100 | 530 | 666.00 | +0.68% | 130 716 | 197 | ||||||
| IF BOHATSTVÍ | 602.00 | +2.03% | 238 392 | 396 | 607.00 | +1.21% | 126 006 | 214 | ||||||
| MOSTECKÁ UHEL.SP. | 325.00 | +0.61% | 214 500 | 660 | 322.70 | -0.69% | 124 064 | 386 | ||||||
| ČESKÝ HOLDING | 110.38 | +4.99% | 69 760 | 632 | 109.00 | +2.63% | 117 942 | 1 082 | ||||||
| ASSIDOMÄN SEPAP | 1 249.00 | +0.72% | 44 964 | 36 | 1 235.20 | +0.67% | 117 917 | 96 | ||||||
| ARCELORMITTAL | 461.00 | 0.00% | 0 | 0 | 460.00 | -0.57% | 108 100 | 235 | ||||||
| ŠTI HOLDING | 380.00 | 0.00% | 98 040 | 258 | 380.00 | +0.63% | 100 240 | 264 | ||||||
| HARV.SPOL.FINANČNÍ | 103.79 | -4.99% | 355 481 | 3 425 | 105.30 | -1.27% | 98 978 | 930 | ||||||
| ČEZ 2 | 719.00 | 0.00% | 0 | 0 | 739.00 | -9.06% | 97 711 | 131 | ||||||
| ||||||||||||||
