Top number of shares per day, RM System dne 10.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 154.00 | +0.19% | 64 680 | 420 | 150.20 | -0.92% | 141 355 | 939 | ||||||
| HARV.SPOL.FINANČNÍ | 103.79 | -4.99% | 355 481 | 3 425 | 105.30 | -1.27% | 98 978 | 930 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 233 400 | 3 112 | 74.00 | -0.06% | 67 643 | 907 | ||||||
| SPIF VÝNOSOVÝ | 172.00 | -0.57% | 281 392 | 1 636 | 173.00 | +0.24% | 154 702 | 906 | ||||||
| BVV INVEST IS | 36.00 | -0.49% | 29 529 | 860 | ||||||||||
| KOMERČNÍ BANKA IF | 536.00 | +1.13% | 1 225 260 | 2 285 | 530.30 | +0.38% | 434 241 | 824 | ||||||
| AERO HOLDING | 75.00 | 0.00% | 39 375 | 525 | 72.00 | +6.96% | 61 784 | 800 | ||||||
| SPIF ČESKÝ | 368.00 | 0.00% | 2 209 472 | 6 004 | 355.10 | -0.28% | 273 866 | 763 | ||||||
| 1.IF ŽIVNOBANKA | 417.00 | +2.45% | 498 732 | 1 196 | 417.00 | +0.75% | 273 100 | 664 | ||||||
| HARVARD.PRŮM.HOLD. | 116.00 | +3.57% | 278 864 | 2 404 | 112.00 | -0.34% | 71 291 | 651 | ||||||
| P.I.F. | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 264.00 | -4.69% | 439 560 | 1 665 | 264.00 | +1.00% | 165 141 | 634 | ||||||
| AGB, PODÍLOVÝ FOND | 735.00 | -0.54% | 965 055 | 1 313 | 725.50 | -1.13% | 454 373 | 629 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.77 | -0.02% | 284 377 | 1 978 | 140.10 | +1.13% | 85 130 | 610 | ||||||
| JUNIORSKÝ UPF | 35.50 | +7.61% | 21 385 | 580 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 96.00 | +3.54% | 180 000 | 1 875 | 95.00 | -6.77% | 51 921 | 546 | ||||||
| PF IKS KB PLUS | 171.00 | +1.60% | 341 658 | 1 998 | 165.60 | -0.13% | 88 128 | 525 | ||||||
| APOLLÓN HOLDING | 14.30 | +2.14% | 7 150 | 500 | 14.00 | -1.34% | 7 081 | 509 | ||||||
| OSEVA | 60.00 | +3.56% | 30 258 | 505 | ||||||||||
| MAGNET | 28.04 | 0.00% | 0 | 0 | 29.00 | -25.66% | 14 527 | 501 | ||||||
| ||||||||||||||
