The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 91.75 | -4.99% | 0 | 0 | -4.02% | 0 | ||||||||
| PALABA SLANÝ | 70.77 | -4.99% | 0 | 0 | +4.47% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 104.58 | -4.99% | 0 | 0 | +2.55% | 0 | ||||||||
| OFT HOLDING PRAHA | 77.04 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
| EKOINGSTAV BRNO | 65.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 40.49 | -4.99% | 0 | 0 | 36.00 | +1.94% | 2 034 | 57 | ||||||
| SČ ARMATURKA | 51.36 | -4.99% | 770 | 15 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| ÚVMV CONSULTING | 87.45 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
| KOVOPOL | 89.62 | -4.99% | 0 | 0 | +2.53% | 0 | ||||||||
| SG - INDUSTRY | 154.33 | -4.99% | 403 573 | 2 615 | 153.90 | +2.49% | 149 860 | 974 | ||||||
| ČKD SLANÝ | 52.07 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
| INTERGAL VRCHOVINA | 71.52 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||||
| OLŠANSKÉ PAPÍRNY | 86.65 | -4.99% | 0 | 0 | 75.00 | -1.82% | 29 056 | 356 | ||||||
| SAMKA | 104.26 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 108.34 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| BUZULUK KOMÁROV | 132.33 | -4.99% | 0 | 0 | +7.81% | 0 | ||||||||
| SM ENERGETIKA | 2 511.00 | -4.99% | 90 396 | 36 | 2 415.90 | -7.98% | 29 568 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 57.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
