The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
| SČ INVESTORSKÁ | 21.46 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| ROMO FULNEK | 25.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||
| MEOPTA PŘEROV | 38.71 | +4.99% | 9 678 | 250 | 42.00 | -0.45% | 13 254 | 317 | ||||||
| ARMABETON PRAHA | 171.05 | +4.99% | 0 | 0 | 177.00 | -2.23% | 949 | 6 | ||||||
| LOMBARD INDUSTRIAL | 62.44 | +4.99% | 0 | 0 | -1.61% | 0 | ||||||||
| ČESKÝ HOLDING | 110.38 | +4.99% | 69 760 | 632 | 109.00 | +2.63% | 117 942 | 1 082 | ||||||
| JABLONEX | 112.94 | +4.99% | 0 | 0 | -0.65% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 167.98 | +4.99% | 0 | 0 | -7.41% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 61.20 | +4.99% | 7 772 | 127 | +6.62% | 0 | ||||||||
| SOLO | 86.81 | +4.99% | 0 | 0 | -2.32% | 0 | ||||||||
| TUZEX PRAHA | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
| JIHOSTROJ | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
| RENTIÉRSKÝ HOLDING | 47.28 | +4.99% | 0 | 0 | 50.00 | -13.04% | 2 050 | 41 | ||||||
| SPOFA | 177.84 | +4.99% | 0 | 0 | 183.20 | +6.13% | 737 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 86.46 | +4.99% | 7 436 | 86 | 80.20 | +5.56% | 9 685 | 110 | ||||||
| SMP CONSTRUCTION | 73.40 | +4.99% | 0 | 0 | 80.00 | +9.58% | 1 040 | 13 | ||||||
| KOVOHUTĚ ROKYCANY | 58.25 | +4.99% | 0 | 0 | +1.03% | 0 | ||||||||
| IF AB-UNIFOND | 95.61 | +4.99% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| REDASH | 41.85 | +4.99% | 837 | 20 | 33.00 | -4.66% | 1 227 | 39 | ||||||
| ||||||||||||||
