The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVUS PRAHA | +15.92% | 0 | ||||||||||||
| POZ.STAVBY ZLÍN | +15.58% | 0 | ||||||||||||
| TUZEX PRAHA | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
| MILKO | +14.94% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | +13.72% | 0 | ||||||||||||
| MORAVIAFLOR | +13.67% | 0 | ||||||||||||
| DŘEVOZPRAC.POD.PHA | +12.50% | 0 | ||||||||||||
| HUTNÍ PROJ. PLZEŇ | +10.82% | 0 | ||||||||||||
| ELTOP PLZEŇ | +10.00% | 0 | ||||||||||||
| DIOPTRA | +10.00% | 0 | ||||||||||||
| SELIKO OLOMOUC | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
| STROJIMPORT | +10.00% | 0 | ||||||||||||
| ZNOJEM.OBCH.SPOL | +10.00% | 0 | ||||||||||||
| FERROMET PRAHA | +9.96% | 0 | ||||||||||||
| FATRA | 510.00 | +4.93% | 0 | 0 | 507.00 | +9.95% | 3 042 | 6 | ||||||
| STAV.POD.ŽĎÁR | 140.00 | +9.95% | 28 000 | 200 | ||||||||||
| SETUZA | 1 280.00 | +4.91% | 78 080 | 61 | 1 214.00 | +9.92% | 55 844 | 46 | ||||||
| CALOFRIG BOROVANY | 878.00 | +4.89% | 6 146 | 7 | +9.91% | 0 | ||||||||
| OBCHOD S PALIVY | 428.00 | +9.90% | 4 280 | 10 | ||||||||||
| SILNICE CHEB | +9.90% | 0 | ||||||||||||
| ||||||||||||||
