The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 42.00 | +0.71% | 42 | 1 | +6.48% | 0 | ||||||||
| BYTEX | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
| SEVAC | 138.00 | -1.35% | 138 | 1 | 140.50 | -3.10% | 422 | 3 | ||||||
| FOSFA | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
| ODKOLEK | 55.00 | +1.81% | 220 | 4 | 55.50 | +5.84% | 658 | 12 | ||||||
| OTAVAN TŘEBOŇ | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 334 | 4 | 84.60 | +8.46% | 508 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 348 | 12 | -7.40% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 368.00 | -4.90% | 368 | 1 | -1.09% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 75.00 | -3.68% | 375 | 5 | +3.27% | 0 | ||||||||
| ATEKO | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
| INFUSIA | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | -0.30% | 455 | 7 | +0.31% | 0 | ||||||||
| MEP POSTŘELMOV | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 32.41 | +4.98% | 486 | 15 | 35.50 | +2.42% | 1 705 | 47 | ||||||
| POLIČSKÉ STROJÍRNY | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
| RUBENA | 75.00 | +3.06% | 600 | 8 | +4.76% | 0 | ||||||||
| TON | 155.01 | 0.00% | 620 | 4 | -2.08% | 0 | ||||||||
| ||||||||||||||
