The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 628 | 347 | 1.80 | -1.66% | 2 840 | 1 600 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 700 | 2 | +2.51% | 0 | ||||||||
| KOLORA SEMILY | 32.50 | +1.88% | 715 | 22 | +5.44% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.60 | 0.00% | 729 | 15 | 50.00 | +4.76% | 13 873 | 273 | ||||||
| SČ ARMATURKA | 51.36 | -4.99% | 770 | 15 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| MICHELSKÉ PEKÁRNY | 200.00 | +0.73% | 800 | 4 | 200.00 | +1.00% | 17 400 | 87 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | -1.12% | 0 | ||||||||
| REDASH | 41.85 | +4.99% | 837 | 20 | 33.00 | -4.66% | 1 227 | 39 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | -1.30% | 840 | 21 | +1.21% | 0 | ||||||||
| TYLEX LETOVICE | 220.00 | +1.85% | 880 | 4 | 205.00 | +0.47% | 820 | 4 | ||||||
| MORSLEZS. PIVOVARY | 56.26 | +4.98% | 900 | 16 | 48.50 | -7.61% | 97 | 2 | ||||||
| BEMAGRO | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 32.88 | +4.98% | 986 | 30 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 72.20 | -5.00% | 1 083 | 15 | -1.60% | 0 | ||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | -2.22% | 1 100 | 5 | 221.00 | 0.00% | 7 072 | 32 | ||||||
| TOMA | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
| TONASO | 59.37 | +4.98% | 1 187 | 20 | 70.00 | +6.99% | 2 968 | 43 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -0.19% | 1 200 | 24 | -1.68% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 61.75 | -5.00% | 1 235 | 20 | 89.00 | +7.90% | 1 748 | 20 | ||||||
| ||||||||||||||
