The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 4.10 | 0.00% | 33 | 8 | ||||||||||
| VÝCHODOČ.INV.FOND | 35.10 | +0.28% | 35 | 1 | ||||||||||
| BIVOJ OPAVA | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 60 | 1 | ||||||||||
| STAVBY A MON.PARD. | 21.00 | -8.69% | 84 | 4 | ||||||||||
| FRIGOTRANS PRAHA | 21.10 | 0.00% | 84 | 4 | ||||||||||
| EXICO | 17.00 | +3.03% | 85 | 5 | ||||||||||
| RAŠKA | 22.00 | -4.34% | 88 | 4 | ||||||||||
| KOVÁRSKO | 94.00 | +9.30% | 94 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 56.26 | +4.98% | 900 | 16 | 48.50 | -7.61% | 97 | 2 | ||||||
| H.J. HEINZ CR/SR | 25.00 | -2.34% | 100 | 4 | ||||||||||
| HOTEL IMPERIAL | 103.00 | 0.00% | 103 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 52.92 | +5.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| ZEM. SLUŽ. DYNÍN | 35.50 | -4.05% | 107 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 27.00 | -3.57% | 108 | 4 | ||||||||||
| SIGMA BRNO | 14.00 | +3.70% | 112 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
| DENTAL | 60.00 | 0.00% | 120 | 2 | ||||||||||
| IFPM BRNO | 120.50 | -0.13% | 121 | 1 | ||||||||||
| IMEX | 42.00 | -4.54% | 126 | 3 | ||||||||||
| ||||||||||||||
