The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIP STUDIO AIP | 65.00 | 0.00% | 130 | 2 | ||||||||||
| SLUVIS PRAHA | 6.00 | 0.00% | 144 | 24 | ||||||||||
| SUBEKO KLÁŠTEREC | 36.00 | -7.69% | 144 | 4 | ||||||||||
| TONA | 29.50 | -4.83% | 148 | 5 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 39.00 | -9.93% | 156 | 4 | ||||||||||
| ČKD DOPR.SYSTÉMY | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
| AROMKA BRNO | 27.00 | -3.57% | 162 | 6 | ||||||||||
| CUKROVAR NĚMČICE | 24.00 | -5.13% | 168 | 7 | ||||||||||
| KOVOLIT MODŘICE | 84.35 | 0.00% | 0 | 0 | 85.00 | -2.11% | 170 | 2 | ||||||
| ELITE | 15.17 | -4.94% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| MILETA | 20.58 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| CERAM | 18.50 | 0.00% | 185 | 10 | ||||||||||
| ZÁV.LES.TECH.TACH. | 11.60 | -4.13% | 197 | 17 | ||||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
| IMPERIAL K. VARY | 110.00 | -8.33% | 220 | 2 | ||||||||||
| VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 220 | 10 | ||||||||||
| CUKROVAR LITOVEL | 131.67 | +5.00% | 4 082 | 31 | 114.00 | -0.28% | 228 | 2 | ||||||
| FIRN | 21.00 | -0.90% | 229 | 11 | ||||||||||
| ENERG. STROJ. BRNO | 77.00 | 0.00% | 231 | 3 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.47 | +4.96% | 0 | 0 | 28.00 | +2.53% | 240 | 9 | ||||||
| ||||||||||||||
