The Prague Stock Exchange and RM-System - daily results dne 10.6.1997

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.1997  13.6.1997  12.6.1997  11.6.1997 10.6.1997

The Prague Sotck Exchange and RM-System - daily results - 10.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATEKO	23.75	-5.00%	380	16		0.00%	0
CEMOS	190.00	-5.00%	0	0	180.10	-6.41%	720	4
COLORLAK	41.80	-5.00%	0	0	43.90	+2.09%	1 976	45
HARV.SPOL.CONTRAR	72.20	-5.00%	1 083	15		-1.60%	0
HOTEL INTERNAT.BRN	190.00	-5.00%	2 850	15		+0.11%	0
HOTEL PANORAMA	78.85	-5.00%	0	0	81.30	-0.48%	1 613	20
PLIVA - LACHEMA	361.00	-5.00%	0	0	370.00	-0.01%	7 400	20
LANAREST BRNO	18.05	-5.00%	0	0		0.00%	0
MORAVSKÉ NAFT.DOLY	855.00	-5.00%	0	0	949.50	-6.78%	20 744	25
MORAVSKÉ ŽELEZÁRNY	228.00	-5.00%	0	0	231.40	+7.34%	37 012	160
THRALL VAGONKA ST.	67.64	-5.00%	15 625	231	70.00	+6.18%	20 275	281
P.I.F.	361.00	-5.00%	122 018	338	410.00	+1.52%	247 965	643
PRAZSKE SLUZBY	95.00	-5.00%	1 520	16	107.00	+9.29%	21 186	198
SVOBODA GRAF. ZÁV.	95.00	-5.00%	0	0	82.00	-0.24%	1 230	15
ŠROUBÁRNA TURNOV	61.75	-5.00%	1 235	20	89.00	+7.90%	1 748	20
ASPEKTA HOLDING	180.50	-5.00%	0	0	47.60	-8.46%	1 190	25
XAVEROV	84.57	-4.99%	0	0	83.00	+9.64%	830	10
ÚVMV CONSULTING	87.45	-4.99%	0	0		-5.19%	0
SELEKTA	43.73	-4.99%	0	0		-9.58%	0
SM ENERGETIKA	2 511.00	-4.99%	90 396	36	2 415.90	-7.98%	29 568	12
‹‹ First 60     Next 20 ›