Hi price, The Prague Stock Exchange dne 10.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.54 | -4.83% | 21 948 | 6 200 | 3.70 | 0.00% | 131 720 | 35 600 | ||||||
| LOKOMOTIVKA PRAHA | 6.52 | -4.95% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.00 | -4.39% | 46 450 | 4 645 | 0.00 | +1.12% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.50 | 0.00% | 435 | 30 | 14.20 | -1.80% | 2 973 | 210 | ||||||
| TIBA | 17.00 | 0.00% | 748 | 44 | 18.00 | +0.39% | 1 818 | 101 | ||||||
| ITEC GROUP | 18.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 19.48 | +4.56% | 5 863 | 301 | 20.00 | +1.84% | 6 671 | 345 | ||||||
| PBS BRNO DIZ | 20.50 | +1.78% | 226 | 11 | 19.00 | +1.94% | 68 563 | 3 625 | ||||||
| MORSLEZS. PIVOVARY | 22.89 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 23.42 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 25.08 | 0.00% | 0 | 0 | 20.60 | -4.89% | 288 | 14 | ||||||
| IF PRO PROSPE PRŮM | 26.60 | +2.30% | 13 300 | 500 | 26.30 | +1.17% | 72 159 | 2 792 | ||||||
| KOLBENKA | 27.08 | -4.98% | 0 | 0 | 30.20 | 0.00% | 302 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.11 | +0.03% | 217 | 8 | 26.50 | +2.86% | 11 363 | 428 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 26.50 | -5.35% | 1 643 | 62 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| AERO HOLDING | 29.74 | -4.98% | 16 357 | 550 | 30.10 | +3.22% | 105 823 | 3 513 | ||||||
| ZETOR | 30.84 | +4.96% | 0 | 0 | 30.00 | +1.69% | 9 480 | 316 | ||||||
| AGS JIČÍN | 30.97 | +4.98% | 0 | 0 | 35.20 | -5.91% | 1 657 | 48 | ||||||
| SVIT ZLÍN | 33.25 | -5.00% | 2 727 | 82 | 32.60 | -1.74% | 2 858 | 86 | ||||||
| TEREOS TTD | 33.50 | +0.75% | 503 | 15 | 0.00 | +6.45% | 0 | 0 | ||||||
| ŠKODA LIAZ | 34.33 | -4.98% | 3 433 | 100 | 39.10 | 0.00% | 2 854 | 73 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 39.71 | 0.00% | 0 | 0 | 38.10 | +0.50% | 7 820 | 205 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 42.30 | +1.79% | 504 | 12 | ||||||
| MEOPTA PŘEROV | 40.80 | +0.14% | 245 | 6 | 0.00 | +12.88% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.89 | +4.98% | 53 157 | 1 300 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 46.50 | +0.04% | 2 325 | 50 | ||||||
| BOPO | 43.88 | -4.98% | 0 | 0 | 37.50 | -0.45% | 11 667 | 294 | ||||||
| KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.10 | -4.05% | 46 | 1 | ||||||
| PRAG REAL VYSOČANY | 45.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| XAVEROV | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.40 | +0.85% | 569 | 12 | ||||||
| TREND V.I.F. PRAHA | 46.02 | -4.52% | 1 657 | 36 | 45.10 | -4.42% | 12 764 | 294 | ||||||
| OMNIPOL | 46.42 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 47.14 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| JITONA | 47.25 | +5.00% | 0 | 0 | 45.50 | -0.37% | 6 173 | 136 | ||||||
| TESLA LANŠKROUN | 47.46 | +5.00% | 0 | 0 | 0.00 | -2.36% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | -1.83% | 1 732 | 36 | ||||||
| SOLO | 49.56 | +5.00% | 0 | 0 | 56.00 | +6.90% | 2 512 | 42 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.64 | -4.99% | 0 | 0 | 0.00 | -3.39% | 0 | 0 | ||||||
| JITEX PÍSEK | 49.64 | 0.00% | 0 | 0 | 53.30 | +2.96% | 2 403 | 45 | ||||||
| TRANSAKTA | 49.88 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| SIGMA LUTÍN | 49.96 | +4.98% | 0 | 0 | 66.10 | -3.15% | 32 484 | 466 | ||||||
| MAGNETON | 50.00 | +0.26% | 750 | 15 | 50.00 | 0.00% | 4 850 | 97 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 50.34 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
| TOMA | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
| SPIF VŠEOBECNÝ | 57.63 | -12.58% | 17 289 | 300 | 59.00 | -5.88% | 120 684 | 1 986 | ||||||
| ČZ STRAKONICE | 57.78 | +0.01% | 2 773 | 48 | 57.90 | +2.80% | 23 706 | 402 | ||||||
| ZBROJOVKA BRNO | 58.00 | -3.33% | 580 | 10 | 59.00 | -8.19% | 1 239 | 21 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.65 | +4.99% | 226 682 | 3 865 | 60.00 | +9.42% | 97 560 | 1 626 | ||||||
| ČKD DUKLA PRAHA | 58.80 | +5.00% | 0 | 0 | 52.00 | +7.66% | 1 964 | 38 | ||||||
| UNIPETROL | 59.26 | -7.34% | 32 660 433 | 536 841 | 60.60 | -4.68% | 1 694 702 | 27 416 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
| ||||||||||||||
