Hi price, The Prague Stock Exchange dne 10.6.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 30.84 | +4.96% | 0 | 0 | 30.00 | +1.69% | 9 480 | 316 | ||||||
AGS JIČÍN | 30.97 | +4.98% | 0 | 0 | 35.20 | -5.91% | 1 657 | 48 | ||||||
SVIT ZLÍN | 33.25 | -5.00% | 2 727 | 82 | 32.60 | -1.74% | 2 858 | 86 | ||||||
TEREOS TTD | 33.50 | +0.75% | 503 | 15 | 0.00 | +6.45% | 0 | 0 | ||||||
ŠKODA LIAZ | 34.33 | -4.98% | 3 433 | 100 | 39.10 | 0.00% | 2 854 | 73 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FERONA | 39.71 | 0.00% | 0 | 0 | 38.10 | +0.50% | 7 820 | 205 | ||||||
OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 42.30 | +1.79% | 504 | 12 | ||||||
MEOPTA PŘEROV | 40.80 | +0.14% | 245 | 6 | 0.00 | +12.88% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 40.89 | +4.98% | 53 157 | 1 300 | 39.00 | 0.00% | 1 014 | 26 | ||||||
THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 46.50 | +0.04% | 2 325 | 50 | ||||||
BOPO | 43.88 | -4.98% | 0 | 0 | 37.50 | -0.45% | 11 667 | 294 | ||||||
KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.10 | -4.05% | 46 | 1 | ||||||
PRAG REAL VYSOČANY | 45.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
XAVEROV | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.40 | +0.85% | 569 | 12 | ||||||
TREND V.I.F. PRAHA | 46.02 | -4.52% | 1 657 | 36 | 45.10 | -4.42% | 12 764 | 294 | ||||||
OMNIPOL | 46.42 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 47.14 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
JITONA | 47.25 | +5.00% | 0 | 0 | 45.50 | -0.37% | 6 173 | 136 | ||||||
|