The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 588.60 | +1.48% | 1 106 470 | 1 885 | 588.40 | +1.50% | 1 378 062 | 2 362 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 324.00 | +0.45% | 266 003 | 201 | 1 317.00 | +0.35% | 1 043 844 | 792 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 172.84 | -4.99% | 0 | 0 | 160.00 | -1.59% | 6 241 | 39 | ||||||
| AERO HOLDING | 13.50 | +3.68% | 48 600 | 3 600 | 13.00 | +4.00% | 5 084 | 393 | ||||||
| AG1 OPF | 1 215.00 | +0.33% | 121 500 | 100 | ||||||||||
| AG3 OPF | 1 461.00 | +0.27% | 37 986 | 26 | ||||||||||
| AG5 OPF | 1 151.00 | +0.26% | 80 570 | 70 | ||||||||||
| AG7 OPF | 1 371.00 | +0.14% | 13 710 | 10 | ||||||||||
| AGB IF II | 254.00 | -2.71% | 660 945 | 2 540 | ||||||||||
| AGB, PODÍLOVÝ FOND | 872.20 | -1.42% | 2 425 717 | 2 875 | ||||||||||
| AGRA PŘELOUČ | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
