The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.00 | -9.09% | 0 | 0 | ||||||||||
| ŽOSKA | 22.10 | +0.45% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -4.91% | 14 053 | 463 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 599.00 | -0.06% | 63 970 | 40 | 1 535.10 | -0.25% | 12 281 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.00 | 0.00% | 430 697 | 785 | 544.40 | -0.21% | 361 524 | 668 | ||||||
| ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 775 | 9 | ||||||
| ŽDB | 173.25 | +5.00% | 0 | 0 | 165.50 | -5.42% | 10 208 | 60 | ||||||
| ŽĎAS | 249.00 | +3.75% | 6 225 | 25 | 220.20 | +0.96% | 1 542 | 7 | ||||||
| ZZV PRACHATICE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 28.50 | +1.78% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 51.00 | +4.08% | 1 122 | 22 | ||||||||||
| ZZN ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.10 | +0.22% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 26.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 52.00 | +8.33% | 0 | 0 | ||||||||||
| ZZN PRAHA | 30.00 | +3.44% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 130.00 | +1.56% | 130 | 1 | ||||||||||
| ZZN PARDUBICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 20.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 304.00 | -5.00% | 0 | 0 | 316.80 | -1.91% | 3 168 | 10 | ||||||
| ZVU | 9.00 | +12.50% | 450 | 50 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 29.00 | 0.00% | 986 | 34 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 73.00 | -11.11% | 754 572 | 10 300 | 82.00 | -9.89% | 1 886 | 23 | ||||||
| ZPRACOVNA RYB | 559.00 | -0.17% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 53.00 | +9.50% | 2 120 | 40 | ||||||||||
| ||||||||||||||
