The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 113.00 | 0.00% | 452 | 4 | 113.00 | 0.00% | 30 418 | 272 | ||||||
| VÁLCOVNY PLECHU | 40.00 | +0.52% | 480 | 12 | 43.00 | +4.87% | 258 | 6 | ||||||
| IVAX - CR | 577.00 | 0.00% | 577 | 1 | 576.00 | 0.00% | 214 200 | 372 | ||||||
| ZBROJOVKA BRNO | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
| ZETOR | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.20 | +0.38% | 1 566 | 30 | 55.20 | 0.00% | 9 942 | 180 | ||||||
| SPOLANA | 67.00 | -4.76% | 1 876 | 28 | 63.60 | +0.79% | 1 272 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 93.00 | -0.07% | 1 953 | 21 | 102.00 | +9.67% | 169 640 | 1 794 | ||||||
| PARAMO | 554.00 | -4.92% | 2 216 | 4 | 593.20 | +0.33% | 10 672 | 18 | ||||||
| VČ ENERGETIKA | 2 305.00 | +0.21% | 2 305 | 1 | 2 317.00 | -0.98% | 491 084 | 209 | ||||||
| ENERGOAQUA | 68.00 | -4.76% | 2 584 | 38 | 77.00 | -9.41% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 41.20 | +4.46% | 3 049 | 74 | 35.00 | +6.06% | 805 | 23 | ||||||
| ČNIOPF | 81.00 | 0.00% | 3 240 | 40 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 3 660 | 6 | 664.00 | +5.06% | 0 | 0 | ||||||
| BIOCEL | 200.00 | 0.00% | 3 800 | 19 | 192.50 | -2.53% | 4 656 | 24 | ||||||
| RADEGAST PF | 288.00 | -3.22% | 4 320 | 15 | 285.10 | -1.00% | 63 314 | 222 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 5 675 | 25 | 228.50 | -1.12% | 57 650 | 250 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
| ŽĎAS | 249.00 | +3.75% | 6 225 | 25 | 220.20 | +0.96% | 1 542 | 7 | ||||||
| MS FOND (PIAS) | 645.00 | +0.31% | 6 450 | 10 | ||||||||||
| ||||||||||||||
