The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 138.47 | -18.68% | 215 819 367 | 1 428 427 | 152.60 | -8.67% | 1 406 031 | 8 466 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -11.89% | 24 000 | 20 | 1 332.00 | -11.20% | 7 992 | 6 | ||||||
| ZPS ZLÍN | 73.00 | -11.11% | 754 572 | 10 300 | 82.00 | -9.89% | 1 886 | 23 | ||||||
| ALIACHEM | 90.50 | -9.50% | 18 100 | 200 | 91.30 | -3.38% | 108 708 | 1 200 | ||||||
| ZVVZ | 304.00 | -5.00% | 0 | 0 | 316.80 | -1.91% | 3 168 | 10 | ||||||
| ČMD | 48.93 | -4.99% | 0 | 0 | 36.60 | +0.27% | 2 737 | 72 | ||||||
| ADAMOVSKÉ STROJ. | 172.84 | -4.99% | 0 | 0 | 160.00 | -1.59% | 6 241 | 39 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 151.84 | -4.99% | 0 | 0 | 136.00 | +0.29% | 33 864 | 249 | ||||||
| MILO OLOMOUC | 121.84 | -4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| PRIOR IK | 175.35 | -4.99% | 0 | 0 | 196.00 | -12.88% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 257.20 | -4.98% | 0 | 0 | 242.00 | +9.50% | 0 | 0 | ||||||
| XAVEROV | 40.42 | -4.98% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| ASPEKTA H.13,4/00 | 15.48 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 106.00 | -4.96% | 0 | 0 | 2 000.00 | -1.96% | 14 240 | 7 | ||||||
| PARAMO | 554.00 | -4.92% | 2 216 | 4 | 593.20 | +0.33% | 10 672 | 18 | ||||||
| METROSTAV | 135.00 | -4.92% | 132 880 | 967 | 129.10 | -7.78% | 107 379 | 812 | ||||||
| PF PROSPERITY 1.IN | 262.00 | -4.79% | 11 790 | 45 | 261.20 | +1.16% | 27 314 | 105 | ||||||
| ENERGOAQUA | 68.00 | -4.76% | 2 584 | 38 | 77.00 | -9.41% | 0 | 0 | ||||||
| SPOLANA | 67.00 | -4.76% | 1 876 | 28 | 63.60 | +0.79% | 1 272 | 20 | ||||||
| PPF INVEST.HOLDING | 306.00 | -4.43% | 18 360 | 60 | 303.10 | -5.95% | 301 410 | 950 | ||||||
| ||||||||||||||
