The Prague Stock Exchange and RM-System - daily results dne 10.6.2002

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2002  13.6.2002  12.6.2002  11.6.2002 10.6.2002

The Prague Sotck Exchange and RM-System - daily results - 10.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					665.20	+8.83%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					121.20	+9.78%	25 452	210
CIMEX KONCERN					42.10	+1.20%	0	0
CITILEAS. 10,45/03	110.79	0.00%	45 793 556	400	100 000.00	0.00%	0	0
CONCORDIA INV.IF					200.70	-7.46%	12 623	61
CONSUS IF					44.70	+0.22%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					1 250.30	+9.99%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEDOK					210.10	0.00%	1 681	8
ČECHOFRACHT					2 603.50	-9.81%	2 604	1
ČESKÁ NÁMOŘ.PLAVBA	447.10	0.00%	0	0	440.50	+1.61%	0	0
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›