Lo price, RM System dne 10.6.2002
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 43.30 | 0.00% | 346 | 8 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 44.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 44.70 | +0.22% | 0 | 0 | ||||||||||
JIHOSTROJ | 47.00 | 0.00% | 752 | 16 | ||||||||||
OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 701 | 14 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.00 | +8.51% | 23 613 | 463 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 22 038 | 415 | ||||||
ČMD | 44.83 | 0.00% | 0 | 0 | 55.10 | +0.18% | 992 | 18 | ||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | 0.00% | 2 655 | 45 | ||||||||||
ARCELORMITTAL | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 64.00 | -9.98% | 3 200 | 50 | ||||||||||
VLNAP | 69.00 | -9.21% | 0 | 0 | ||||||||||
MAGNETON | 72.00 | 0.00% | 360 | 5 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | +0.54% | 95 002 | 1 267 | ||||||
XAVEROV | 77.10 | -0.12% | 7 710 | 100 | ||||||||||
|