The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
| SELGEN | 381.00 | 0.00% | 1 524 | 4 | ||||||||||
| ČEDOK | 210.10 | 0.00% | 1 681 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 251.00 | +0.40% | 1 756 | 7 | ||||||||||
| WIENERBERGER C.P. | 16.50 | -6.25% | 1 848 | 112 | ||||||||||
| IDEAL STANDARD | 1 881.00 | +10.00% | 1 881 | 1 | ||||||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 80.20 | +0.12% | 2 005 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.30 | +0.46% | 2 071 | 24 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 2 133 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 123.00 | -1.52% | 2 214 | 18 | ||||||
| STAVOSTROJ | 244.20 | +0.45% | 2 442 | 10 | ||||||||||
| ČECHOFRACHT | 2 603.50 | -9.81% | 2 604 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 176.20 | +9.91% | 2 643 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 2 655 | 45 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | -2.78% | 2 686 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 710.30 | 0.00% | 2 841 | 4 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 248.00 | +0.40% | 2 972 | 12 | ||||||
| TEPLÁRNA STRAKON. | 616.00 | -3.90% | 3 080 | 5 | ||||||||||
| MOTOKOV INTER. | 208.60 | -0.71% | 3 129 | 15 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 64.00 | -9.98% | 3 200 | 50 | ||||||||||
| ||||||||||||||
