The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 1 400.00 | -6.66% | 5 600 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 651.10 | +0.06% | 6 604 | 4 | ||||||
| MAGNETON | 72.00 | 0.00% | 360 | 5 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 600 | 5 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | -3.90% | 3 080 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 650.10 | -0.44% | 3 901 | 6 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 100.00 | +8.35% | 12 600 | 6 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -3.19% | 9 055 | 6 | ||||||
| VULKAN | 188.10 | 0.00% | 1 129 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 545.10 | +1.11% | 3 816 | 7 | ||||||||||
| BMT | 500.00 | +2.94% | 3 500 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 682.50 | +5.00% | 0 | 0 | 753.40 | -3.66% | 5 308 | 7 | ||||||
| PIVOVAR V.POPOVICE | 251.00 | +0.40% | 1 756 | 7 | ||||||||||
| ČEDOK | 210.10 | 0.00% | 1 681 | 8 | ||||||||||
| TESLA KARLÍN | 43.30 | 0.00% | 346 | 8 | ||||||||||
| VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.10 | -0.09% | 12 321 | 8 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | +8.30% | 900 | 10 | ||||||||||
| STAVOSTROJ | 244.20 | +0.45% | 2 442 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 414.00 | -1.00% | 5 024 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.00 | +4.71% | 5 544 | 12 | ||||||
| ||||||||||||||
