The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 100.00 | +8.35% | 12 600 | 6 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | +8.30% | 900 | 10 | ||||||||||
| INSPEKTA | 3 500.00 | +8.10% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 400.00 | +7.75% | 31 565 | 81 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 360.00 | +7.43% | 157 680 | 438 | ||||||||||
| SMP CONSTRUCTION | 550.00 | +7.27% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 150.30 | +6.44% | 5 718 | 38 | ||||||||||
| TESLA JIHLAVA | 224.30 | +5.25% | 0 | 0 | ||||||||||
| RAŠELINA | 278.90 | +5.16% | 27 890 | 100 | ||||||||||
| VINIUM | 286.60 | +4.94% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 330.00 | +4.76% | 990 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.00 | +4.71% | 5 544 | 12 | ||||||
| PHILIP MORRIS ČR A | 10 663.00 | +4.28% | 474 336 669 | 46 275 | 10 569.90 | +4.44% | 739 355 | 71 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +3.83% | 64 870 | 31 | ||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.80 | +3.73% | 0 | 0 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 580.00 | +3.55% | 36 540 | 63 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 099.00 | +3.39% | 6 144 | 3 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 0 | 0 | ||||||
| B.G.M. HOLDING | 205.20 | +3.06% | 4 513 | 22 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | +2.95% | 0 | 0 | ||||||
| ||||||||||||||
