Lo price, RM System dne 10.6.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 5.50 | -9.83% | 61 895 | 10 999 | ||||||
DKF HOLDING | 5.70 | 0.00% | 200 | 35 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.40 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 16.50 | -6.25% | 1 848 | 112 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.70 | 0.00% | 3 263 | 111 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -1.27% | 1 020 | 33 | ||||||
ZZN POLABÍ | 30.90 | -9.91% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | -4.81% | 11 492 | 332 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 35.80 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | 0.00% | 4 578 | 120 | ||||||
TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 42.24 | +0.33% | 5 457 778 | 130 004 | 41.20 | -0.72% | 540 683 | 13 113 | ||||||
CIMEX KONCERN | 42.10 | +1.20% | 0 | 0 | ||||||||||
|