Lo price, RM System dne 10.6.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 5.50 | -9.83% | 61 895 | 10 999 | ||||||
DKF HOLDING | 5.70 | 0.00% | 200 | 35 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.40 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 16.50 | -6.25% | 1 848 | 112 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.70 | 0.00% | 3 263 | 111 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -1.27% | 1 020 | 33 | ||||||
ZZN POLABÍ | 30.90 | -9.91% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | -4.81% | 11 492 | 332 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 35.80 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | 0.00% | 4 578 | 120 | ||||||
TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 42.24 | +0.33% | 5 457 778 | 130 004 | 41.20 | -0.72% | 540 683 | 13 113 | ||||||
CIMEX KONCERN | 42.10 | +1.20% | 0 | 0 | ||||||||||
TESLA KARLÍN | 43.30 | 0.00% | 346 | 8 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 44.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 44.70 | +0.22% | 0 | 0 | ||||||||||
JIHOSTROJ | 47.00 | 0.00% | 752 | 16 | ||||||||||
OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 701 | 14 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.00 | +8.51% | 23 613 | 463 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 22 038 | 415 | ||||||
ČMD | 44.83 | 0.00% | 0 | 0 | 55.10 | +0.18% | 992 | 18 | ||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | 0.00% | 2 655 | 45 | ||||||||||
ARCELORMITTAL | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 64.00 | -9.98% | 3 200 | 50 | ||||||||||
VLNAP | 69.00 | -9.21% | 0 | 0 | ||||||||||
MAGNETON | 72.00 | 0.00% | 360 | 5 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | +0.54% | 95 002 | 1 267 | ||||||
XAVEROV | 77.10 | -0.12% | 7 710 | 100 | ||||||||||
POLIČSKÉ STROJÍRNY | 80.00 | -0.37% | 0 | 0 | ||||||||||
SPOLANA | 54.08 | 0.00% | 0 | 0 | 80.20 | +0.12% | 2 005 | 25 | ||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 80.50 | -1.34% | 3 857 | 48 | ||||||
OKD | 71.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 86.30 | +0.46% | 2 071 | 24 | ||||||||||
AKRO OPF GLOBAL. | 87.20 | +0.11% | 7 063 | 81 | ||||||||||
ŠMERAL BRNO | 87.80 | +2.57% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | -10.00% | 11 227 | 118 | ||||||||||
RAAB KARCH.STAVIVA | 90.00 | +8.30% | 900 | 10 | ||||||||||
ČEZ | 90.24 | +1.12% | 113 994 689 | 1 279 776 | 90.30 | +0.78% | 656 392 | 7 247 | ||||||
DAKO-CZ | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
ČESKOMORAVSKÁ INV. | 92.50 | -3.94% | 6 475 | 70 | ||||||||||
TEREOS TTD | 96.70 | +0.62% | 8 767 | 91 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 399 | 35 | ||||||
MAXIMA POJIŠŤOVNA | 98.40 | +9.94% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 104.20 | +9.56% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 108.00 | -10.00% | 7 884 | 73 | ||||||||||
ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
TRANZA | 115.00 | 0.00% | 0 | 0 | ||||||||||
|