The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 6 200 | 2 | 3 102.10 | -0.30% | 99 389 | 32 | ||||||
| ČESKÝ UPF | 1 455.00 | +2.46% | 14 550 | 10 | 1 456.00 | -0.27% | 876 627 | 603 | ||||||
| IF OBCHODU | 1 100.00 | +7.53% | 23 100 | 21 | 1 092.00 | 0.00% | 42 486 | 39 | ||||||
| IF BOHATSTVÍ | 1 390.00 | +0.72% | 163 932 | 118 | 1 368.50 | +0.10% | 86 288 | 63 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 145 311 389 | 130 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 601.00 | +1.12% | 690 150 | 150 | 4 665.00 | -0.74% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 214 500 | 195 | 1 090.00 | -0.22% | 70 783 | 65 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 2 241 694 | 200 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 45 793 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 9 163 133 | 845 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 10 794 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.27% | 581 429 | 1 570 | 364.20 | +0.41% | 400 747 | 1 101 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 21 825 417 | 2 000 | 10 780.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 50 429 540 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 003 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 59 928 417 | 6 000 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 161 873 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 180 302 807 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 214 513 350 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
