The Prague Stock Exchange and RM-System - daily results dne 10.6.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2003  13.6.2003  12.6.2003  11.6.2003 10.6.2003

The Prague Sotck Exchange and RM-System - daily results - 10.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	88.62	0.00%	0	0	99.80	-0.29%	42 781	428
ARCELORMITTAL	170.00	+4.94%	5 558 360	34 211	170.00	0.00%	16 144	96
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	70 244	10	7 300.00	-1.35%	110 000	15
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	1 000.00	+17.21%	251 400	252
ČESKÉ RADIOKOMUN.	219.10	-1.97%	7 584 676	34 244	218.60	-0.86%	10 568 150	47 959
ČEZ	112.15	-1.27%	105 943 808	937 386	117.00	-0.84%	42 761 211	379 454
ČEZ 8,75/04	100.00	0.00%	21 251 736	2 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	43 806 833	4 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	52 058 889	1 600	25 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	757.10	-2.97%	15 704	21
Holcim (Česko)	2 680.00	0.00%	0	0	2 470.00	-2.48%	96 330	39
ING BANK VAR/04	100.00	0.00%	90 717 000	90	100 000.00	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 700.00	-5.26%	5 400	2
JM ENERGETIKA	2 661.00	0.00%	0	0	2 770.10	0.00%	27 701	10
KABLO ELEKTRO	2 278.00	+4.98%	0	0	2 750.60	-16.73%	8 252	3
KB 8,00/04	95.00	0.00%	394 333	35	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	1 999.00	-2.58%	323 977 210	159 738	2 011.00	-1.10%	863 148	426
KON.AHOLD VAR/05	100.00	0.00%	83 940 417	10 000	10 000.00	0.00%	0	0
MADETA	562.80	0.00%	0	0	529.00	-4.77%	3 703	7
METROSTAV	265.00	0.00%	0	0	259.80	-0.83%	9 353	36
‹‹ First 60     Next 20 ›