Top volume, RM System dne 10.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 200.00 | -8.57% | 48 000 | 15 | ||||||||||
| SUBTERRA | 921.10 | -3.44% | 46 976 | 51 | ||||||||||
| VET ASSETS | 31.77 | -4.99% | 0 | 0 | 22.00 | -3.93% | 45 756 | 2 048 | ||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 99.80 | -0.29% | 42 781 | 428 | ||||||
| BOHEMIA CRYS.GROUP | 202.90 | +0.19% | 28 114 | 123 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | +3.05% | 27 840 | 87 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 770.10 | 0.00% | 27 701 | 10 | ||||||
| HYPOTEČNÍ BANKA | 895.00 | -0.68% | 26 850 | 30 | ||||||||||
| IDEAL STANDARD | 2 800.00 | 0.00% | 25 210 | 10 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | +2.81% | 25 126 | 133 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | -5.40% | 24 503 | 7 | ||||||
| CONCORDIA INV.IF | 264.10 | -0.03% | 22 458 | 85 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 799.00 | +0.74% | 22 372 | 28 | ||||||
| B.G.M. HOLDING | 240.00 | +4.57% | 19 680 | 82 | ||||||||||
| SILON | 423.20 | -0.44% | 16 928 | 40 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 16 576 | 224 | ||||||
| ARCELORMITTAL | 170.00 | +4.94% | 5 558 360 | 34 211 | 170.00 | 0.00% | 16 144 | 96 | ||||||
| MSA | 220.00 | -0.13% | 16 060 | 73 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.10 | -2.97% | 15 704 | 21 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
| ||||||||||||||
