The Prague Stock Exchange and RM-System - daily results dne 10.6.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 2 616 | 1 | ||||||
| INTERHOTEL OLYMPIK | 530.00 | -4.15% | 530 | 1 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 505.60 | -0.76% | 2 506 | 1 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 5 400 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 616.80 | +0.06% | 1 847 | 3 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 491.50 | -0.02% | 1 474 | 3 | ||||||
| KABLO ELEKTRO | 2 278.00 | +4.98% | 0 | 0 | 2 750.60 | -16.73% | 8 252 | 3 | ||||||
| HOTEL PANORAMA | 592.50 | -0.42% | 2 370 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 116.20 | -4.75% | 697 | 6 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
| BRISK TÁBOR | 600.30 | -0.03% | 3 602 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 610.20 | +0.01% | 3 662 | 6 | ||||||||||
| JÄKL KARVINÁ | 770.00 | -6.66% | 4 620 | 6 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 529.00 | -4.77% | 3 703 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | -5.40% | 24 503 | 7 | ||||||
| ČMD | 101.00 | 0.00% | 0 | 0 | 119.00 | -9.98% | 1 071 | 9 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 770.10 | 0.00% | 27 701 | 10 | ||||||
| IF OBCHODU | 1 224.00 | -0.08% | 12 240 | 10 | ||||||||||
| IDEAL STANDARD | 2 800.00 | 0.00% | 25 210 | 10 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 1 980 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 686 | 10 | ||||||
| TESLA KARLÍN | 95.00 | 0.00% | 950 | 10 | ||||||||||
| ŠMERAL BRNO | 126.40 | +0.15% | 1 517 | 12 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.10 | -1.10% | 5 473 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 70 244 | 10 | 7 300.00 | -1.35% | 110 000 | 15 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | -8.57% | 48 000 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 435.00 | -2.35% | 7 395 | 17 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 723.00 | -3.60% | 14 460 | 20 | ||||||
| MORAVSKÝ ZEM.HOLD. | 183.70 | +10.00% | 3 674 | 20 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.10 | -2.97% | 15 704 | 21 | ||||||
| SČ ARMATURKA | 170.30 | -5.07% | 3 747 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 281.00 | -2.43% | 6 744 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 108 290 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 799.00 | +0.74% | 22 372 | 28 | ||||||
| HYPOTEČNÍ BANKA | 895.00 | -0.68% | 26 850 | 30 | ||||||||||
| B.G.M. CAPITAL | 282.00 | -6.00% | 8 460 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 68 997 | 30 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 9 860 | 34 | ||||||
| AVIA | 27.70 | 0.00% | 970 | 35 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 259.80 | -0.83% | 9 353 | 36 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 470.00 | -2.48% | 96 330 | 39 | ||||||
| SILON | 423.20 | -0.44% | 16 928 | 40 | ||||||||||
| CIMEX KONCERN | 273.50 | -0.18% | 12 308 | 45 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +2.45% | 93 011 | 45 | ||||||
| SUBTERRA | 921.10 | -3.44% | 46 976 | 51 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | -0.44% | 64 028 | 57 | ||||||||||
| MSA | 220.00 | -0.13% | 16 060 | 73 | ||||||||||
| B.G.M. HOLDING | 240.00 | +4.57% | 19 680 | 82 | ||||||||||
| CONCORDIA INV.IF | 264.10 | -0.03% | 22 458 | 85 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | +3.05% | 27 840 | 87 | ||||||||||
| ARCELORMITTAL | 170.00 | +4.94% | 5 558 360 | 34 211 | 170.00 | 0.00% | 16 144 | 96 | ||||||
| KRUŠNOHORSKÉ LESY | 140.10 | -5.08% | 14 010 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.90 | +0.19% | 28 114 | 123 | ||||||||||
| PHILIP MORRIS ČR A | 13 346.00 | -1.62% | 41 903 418 | 3 087 | 13 257.50 | -3.22% | 1 775 295 | 131 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | +2.81% | 25 126 | 133 | ||||||
| DKF HOLDING | 8.00 | 0.00% | 1 776 | 222 | ||||||||||
| ||||||||||||||
