The Prague Stock Exchange and RM-System - daily results dne 10.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 800.00 | 0.00% | 25 210 | 10 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 686 | 10 | ||||||
| TESLA KARLÍN | 95.00 | 0.00% | 950 | 10 | ||||||||||
| ŠMERAL BRNO | 126.40 | +0.15% | 1 517 | 12 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.10 | -1.10% | 5 473 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 70 244 | 10 | 7 300.00 | -1.35% | 110 000 | 15 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | -8.57% | 48 000 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 435.00 | -2.35% | 7 395 | 17 | ||||||
| MORAVSKÝ ZEM.HOLD. | 183.70 | +10.00% | 3 674 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 723.00 | -3.60% | 14 460 | 20 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.10 | -2.97% | 15 704 | 21 | ||||||
| SČ ARMATURKA | 170.30 | -5.07% | 3 747 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 281.00 | -2.43% | 6 744 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 108 290 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 799.00 | +0.74% | 22 372 | 28 | ||||||
| HYPOTEČNÍ BANKA | 895.00 | -0.68% | 26 850 | 30 | ||||||||||
| B.G.M. CAPITAL | 282.00 | -6.00% | 8 460 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
| ||||||||||||||
