Top number of shares per day, The Prague Stock Exchange dne 10.6.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 74.64 | -2.93% | 139 658 595 | 1 873 149 | 74.80 | -1.96% | 1 398 366 | 18 510 | ||||||
| O2 C.R. | 325.80 | -0.85% | 179 429 696 | 548 689 | 330.00 | -0.06% | 232 434 | 702 | ||||||
| ČEZ | 179.04 | -1.10% | 91 462 166 | 509 389 | 185.40 | -0.42% | 1 773 990 | 9 508 | ||||||
| KOMERČNÍ BANKA | 2 870.00 | +0.53% | 206 916 928 | 72 375 | 2 850.90 | +0.90% | 179 267 | 63 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 665 155 667 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 743 586 875 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 420.10 | -2.23% | 20 405 397 | 48 582 | 420.00 | -3.38% | 457 228 | 1 076 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 409 178 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 348 246 736 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 248 173 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 202 536 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 956.00 | +0.18% | 31 620 500 | 8 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 77 887 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 80 564 692 | 7 529 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 39.64 | +7.95% | 214 446 | 5 528 | 38.00 | +2.42% | 121 525 | 3 131 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 52 136 805 | 5 140 | ||||||||||
| PHILIP MORRIS ČR A | 16 153.00 | +2.12% | 75 058 405 | 4 676 | 16 200.00 | +2.23% | 1 017 624 | 64 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 33 535 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 400.00 | 0.00% | 49 200 | 123 | 394.00 | -1.00% | 49 644 | 126 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 1 277 207 | 121 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
