Lo price, RM System dne 10.6.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.50 | 0.00% | 0 | 0 | 15.50 | +0.64% | 16 | 1 | ||||||
| AAA AUTO | 22.10 | -0.76% | 770 919 | 35 032 | 22.00 | -2.65% | 1 003 874 | 45 412 | ||||||
| TELEFONO2 DISCOUNT | 50.09 | -0.77% | 0 | 0 | 52.30 | +0.96% | 0 | 0 | ||||||
| AVIA | 85.00 | -5.66% | 51 000 | 600 | ||||||||||
| CEZ DISCOUNT | 106.75 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 107.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 146.50 | 0.00% | 0 | 0 | 153.10 | +0.59% | 0 | 0 | ||||||
| PX INDEX CERT. | 159.59 | -1.53% | 0 | 0 | 158.00 | -3.12% | 47 400 | 300 | ||||||
| SČ ARMATURKA | 186.30 | +4.13% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 197.00 | +0.51% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 203.00 | -0.97% | 3 654 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.99% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 259.50 | -1.70% | 97 767 | 379 | ||||||||||
| UNIPETROL | 272.70 | -1.23% | 104 856 643 | 384 820 | 269.00 | -2.53% | 192 837 | 717 | ||||||
| TATRA | 292.40 | -2.85% | 334 343 | 1 147 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.94% | 10 801 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 306.40 | +1.08% | 9 192 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 314.10 | -0.47% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +0.69% | 105 000 | 300 | ||||||||||
| ČKD KUTNÁ HORA | 354.40 | -3.59% | 0 | 0 | ||||||||||
| ||||||||||||||
