The Prague Stock Exchange and RM-System - daily results dne 10.6.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 140.25 | -26.28% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.21 | -17.67% | 33 250 | 500 | ||||||||||
| O2 400 TL | 13.80 | -12.66% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 856.20 | -9.53% | 0 | 0 | ||||||||||
| PX 1300 TL | 39.29 | -9.49% | 80 400 | 2 000 | ||||||||||
| WHEAT TL 519 | 57.91 | -8.66% | 0 | 0 | ||||||||||
| CECE TL | 150.61 | -8.28% | 0 | 0 | ||||||||||
| PX 1200 TL | 48.60 | -7.80% | 99 800 | 2 000 | ||||||||||
| KB 3000 TL | 121.80 | -7.46% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.20 | -6.01% | 0 | 0 | ||||||||||
| CPI FIM | 1 049.00 | -5.92% | 93 690 064 | 87 712 | 1 064.90 | -5.67% | 3 024 074 | 2 799 | ||||||
| CHINA BONUS III | 2 262.00 | -5.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 495.80 | -5.62% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 36.30 | -4.75% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 24.70 | -4.67% | 0 | 0 | ||||||||||
| ECM | 682.60 | -4.64% | 82 198 590 | 119 107 | 679.00 | -4.64% | 722 977 | 1 038 | ||||||
| PHILIP MORRIS ČR A | 5 255.00 | -4.11% | 22 428 994 | 4 259 | 5 280.60 | -3.98% | 233 575 | 44 | ||||||
| WIG VB-AFT | 196.81 | -3.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 202.00 | -3.30% | 0 | 0 | ||||||||||
| CETV | 1 550.00 | -3.13% | 33 362 460 | 21 070 | 1 553.40 | -4.74% | 0 | 0 | ||||||
| ||||||||||||||
