The Prague Stock Exchange and RM-System - daily results dne 10.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 140.25 | -26.28% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.21 | -17.67% | 33 250 | 500 | ||||||||||
| O2 400 TL | 13.80 | -12.66% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 856.20 | -9.53% | 0 | 0 | ||||||||||
| PX 1300 TL | 39.29 | -9.49% | 80 400 | 2 000 | ||||||||||
| WHEAT TL 519 | 57.91 | -8.66% | 0 | 0 | ||||||||||
| CECE TL | 150.61 | -8.28% | 0 | 0 | ||||||||||
| PX 1200 TL | 48.60 | -7.80% | 99 800 | 2 000 | ||||||||||
| KB 3000 TL | 121.80 | -7.46% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.20 | -6.01% | 0 | 0 | ||||||||||
| CPI FIM | 1 049.00 | -5.92% | 93 690 064 | 87 712 | 1 064.90 | -5.67% | 3 024 074 | 2 799 | ||||||
| CHINA BONUS III | 2 262.00 | -5.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 495.80 | -5.62% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 36.30 | -4.75% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 24.70 | -4.67% | 0 | 0 | ||||||||||
| ECM | 682.60 | -4.64% | 82 198 590 | 119 107 | 679.00 | -4.64% | 722 977 | 1 038 | ||||||
| PHILIP MORRIS ČR A | 5 255.00 | -4.11% | 22 428 994 | 4 259 | 5 280.60 | -3.98% | 233 575 | 44 | ||||||
| WIG VB-AFT | 196.81 | -3.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 202.00 | -3.30% | 0 | 0 | ||||||||||
| CETV | 1 550.00 | -3.13% | 33 362 460 | 21 070 | 1 553.40 | -4.74% | 0 | 0 | ||||||
| BUX VB-AFT | 211.00 | -3.08% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 080.00 | -2.88% | 109 900 | 1 | ||||||||||
| CECEXT | 403.30 | -2.68% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 62.40 | -2.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 477.00 | -2.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 101.00 | -2.48% | 221 700 | 2 | ||||||||||
| CECE BONUS III | 2 434.00 | -2.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 608.40 | -2.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 509.80 | -2.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 004.00 | -1.98% | 300 187 868 | 74 381 | 4 026.70 | -1.25% | 352 344 | 87 | ||||||
| CSS INDEX CERT | 1 870.00 | -1.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 079.00 | -1.82% | 356 732 627 | 330 410 | 1 091.00 | -2.22% | 2 223 434 | 2 047 | ||||||
| GOLD | 1 385.00 | -1.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.50 | -1.66% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 597.00 | -1.60% | 3 042 900 | 19 | ||||||||||
| PX INDEX CERT. | 159.59 | -1.53% | 0 | 0 | 158.00 | -3.12% | 47 400 | 300 | ||||||
| CTX | 664.10 | -1.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.80 | -1.49% | 28 842 527 | 65 442 | 445.90 | -0.91% | 129 062 | 292 | ||||||
| NWN | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||||
| NWR | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||||
| UNIPETROL | 272.70 | -1.23% | 104 856 643 | 384 820 | 269.00 | -2.53% | 192 837 | 717 | ||||||
| O2 C.R. | 503.40 | -1.06% | 163 314 455 | 323 871 | 505.00 | -0.98% | 1 874 350 | 3 711 | ||||||
| PX FUT SEP08 | 1 649.00 | -1.02% | 659 700 | 4 | ||||||||||
| KB DISCOUNT | 379.90 | -0.86% | 0 | 0 | 376.30 | -0.65% | 0 | 0 | ||||||
| ČEZ | 1 299.00 | -0.84% | 2 227 138 843 | 1 707 892 | 1 300.00 | -0.38% | 2 245 263 | 1 724 | ||||||
| SRX INDEX CERT | 251.40 | -0.79% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.09 | -0.77% | 0 | 0 | 52.30 | +0.96% | 0 | 0 | ||||||
| AAA AUTO | 22.10 | -0.76% | 770 919 | 35 032 | 22.00 | -2.65% | 1 003 874 | 45 412 | ||||||
| EUROPA BONUS CZK | 8 170.00 | -0.61% | 0 | 0 | 8 175.00 | -0.60% | 0 | 0 | ||||||
| RDX | 531.30 | -0.60% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 101.30 | -0.59% | 50 798 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX 1600 TL | 141.91 | -0.55% | 0 | 0 | ||||||||||
| VIG | 1 136.00 | -0.53% | 4 453 925 | 3 893 | 1 145.90 | -1.00% | 71 035 | 62 | ||||||
| CEZ FUT SEP08 | 1 325.00 | -0.23% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 855.00 | -0.07% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
