The Prague Stock Exchange and RM-System - daily results dne 10.6.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 519.00 | +4.20% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 186.30 | +4.13% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 155.60 | +4.06% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 901.20 | +2.59% | 2 704 | 3 | ||||||||||
| METROSTAV | 1 515.00 | +2.36% | 37 875 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.99% | 0 | 0 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 249.50 | +1.25% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 306.40 | +1.08% | 9 192 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 140.60 | +0.98% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.09 | -0.77% | 0 | 0 | 52.30 | +0.96% | 0 | 0 | ||||||
| ZENTIVA | 1 022.00 | 0.00% | 79 947 898 | 78 300 | 1 016.80 | +0.75% | 205 638 | 202 | ||||||
| AKRO OPF GLOBAL. | 350.00 | +0.69% | 105 000 | 300 | ||||||||||
| VET ASSETS | 15.50 | 0.00% | 0 | 0 | 15.50 | +0.64% | 16 | 1 | ||||||
| SPOLANA | 146.50 | 0.00% | 0 | 0 | 153.10 | +0.59% | 0 | 0 | ||||||
| TESLA KARLÍN | 197.00 | +0.51% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 416.90 | +0.49% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 154.10 | +0.05% | 12 308 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 360.10 | +0.02% | 0 | 0 | ||||||||||
| OHL ŽS | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
