The Prague Stock Exchange and RM-System - daily results dne 10.6.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2008  13.6.2008  12.6.2008  11.6.2008 10.6.2008

The Prague Sotck Exchange and RM-System - daily results - 10.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 519.00	+4.20%	0	0
SČ ARMATURKA					186.30	+4.13%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 155.60	+4.06%	0	0
PLIVA - LACHEMA					901.20	+2.59%	2 704	3
METROSTAV					1 515.00	+2.36%	37 875	25
BOHEMIA CRYS.GROUP					235.70	+1.99%	0	0
PARAMO	1 399.00	0.00%	0	0	1 249.50	+1.25%	0	0
AKRO OPF PROG.SPOL					306.40	+1.08%	9 192	30
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 140.60	+0.98%	0	0
TELEFONO2 DISCOUNT	50.09	-0.77%	0	0	52.30	+0.96%	0	0
ZENTIVA	1 022.00	0.00%	79 947 898	78 300	1 016.80	+0.75%	205 638	202
AKRO OPF GLOBAL.					350.00	+0.69%	105 000	300
VET ASSETS	15.50	0.00%	0	0	15.50	+0.64%	16	1
SPOLANA	146.50	0.00%	0	0	153.10	+0.59%	0	0
TESLA KARLÍN					197.00	+0.51%	0	0
EXXON MOBIL CORP.					1 416.90	+0.49%	0	0
ARCELORMITTAL					6 154.10	+0.05%	12 308	2
LE CYGNE SPORT.GR.					360.10	+0.02%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	-0.59%	50 798	5	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 800.00	0.00%	0	0
Holcim (Česko)					3 300.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					107.30	0.00%	0	0
CEZ DISCOUNT	106.75	0.00%	0	0	106.80	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 372.70	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 399.90	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 201.00	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 716.50	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 297.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 004.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 498.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 322.00	0.00%	0	0
MJM LITOVEL					1 702.20	0.00%	0	0
OHL ŽS					4 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›