The Prague Stock Exchange and RM-System - daily results dne 10.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2009  15.6.2009  12.6.2009  11.6.2009 10.6.2009

The Prague Sotck Exchange and RM-System - daily results - 10.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,25/10	102.45	+0.64%	10 380	1	10 000.00	0.00%	0	0
PX FUT JUN09	950.30	+1.72%	96 210	1
ERBA FUT SEP09	546.60	+0.55%	54 500	1
PX FUT SEP09	948.20	+0.99%	190 520	2
ČS VAR/16	100.00	0.00%	30 145 000	30
PHILIP MORRIS ČR A	6 300.00	-0.79%	3 508 522	554	6 290.00	+0.80%	439 836	70
ST.DLUHOP. 4,10/11	101.80	0.00%	13 363 814	1 300	10 000.00	0.00%	0	0
UNIPETROL TL 90	31.75	+8.18%	63 000	2 000
ST.DLUHOP. 3,55/12	100.00	0.00%	20 327 417	2 000	10 000.00	0.00%	0	0
ECM	328.00	-0.61%	926 653	2 815	326.20	+0.36%	233 962	709
BRENT CRUDE OIL	73.00	+1.67%	217 041	2 930
UNIPETROL TL 70	51.85	+5.07%	202 600	4 000
VIG	811.00	+1.50%	3 234 691	4 033	809.00	+1.42%	117 242	146
ST.DLUHOP. 2,55/10	97.25	0.00%	43 651 971	4 290	10 000.00	0.00%	0	0
BRENT TS 70	18.90	-12.50%	111 200	6 000
ST.DLUHOP. 4,20/36	99.61	0.00%	56 636 172	7 190
ST.DLUHOP. 4,70/22	96.00	0.00%	93 325 000	10 000	10 000.00	0.00%	0	0
PX BONUS 125 CAP	62.65	+2.37%	693 265	11 365
ST.DLUHOP. 4,00/17	99.25	0.00%	131 585 556	14 000	10 000.00	0.00%	0	0
CPI FIM	182.51	-1.35%	3 772 467	20 571	183.50	+1.55%	274 603	1 515
‹‹ First 60     Next 20 ›