The Prague Stock Exchange and RM-System - daily results dne 10.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 125.20 | +0.02% | 2 250 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 440.50 | -0.20% | 7 203 | 5 | ||||||||||
| TATRA | 130.00 | +3.17% | 910 | 7 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 8 111 | 9 | ||||||
| VOLKSWAGEN AG | 6 867.00 | +1.83% | 67 915 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.50 | +0.05% | 9 758 | 13 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.00 | +2.38% | 4 860 | 24 | ||||||||||
| ZENTIVA | 1 052.00 | -1.92% | 40 928 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 6 300.00 | -0.79% | 3 508 522 | 554 | 6 290.00 | +0.80% | 439 836 | 70 | ||||||
| ARCELORMITTAL | 2 489.00 | -0.04% | 204 299 | 83 | ||||||||||
| INTEL CORP. | 311.40 | +1.07% | 31 140 | 100 | ||||||||||
| VIG | 811.00 | +1.50% | 3 234 691 | 4 033 | 809.00 | +1.42% | 117 242 | 146 | ||||||
| VÍTKOVICE | 429.00 | +1.17% | 64 301 | 153 | ||||||||||
| MICROSOFT CORP. | 422.70 | -0.89% | 90 892 | 215 | ||||||||||
| NOKIA CORP. | 305.00 | +1.02% | 73 098 | 241 | ||||||||||
| PFNONWOVENS | 369.00 | -0.27% | 14 193 923 | 38 485 | 374.50 | +0.53% | 90 426 | 242 | ||||||
| PX INDEX CERT. | 96.37 | +1.78% | 0 | 0 | 97.00 | +3.74% | 29 100 | 300 | ||||||
| ECM | 328.00 | -0.61% | 926 653 | 2 815 | 326.20 | +0.36% | 233 962 | 709 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.70 | -1.44% | 12 902 | 999 | ||||||
| DEUTSCHE TELEKOM | 222.70 | +0.04% | 324 862 | 1 464 | ||||||||||
| ||||||||||||||
