The Prague Stock Exchange and RM-System - daily results dne 10.6.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 467.10 | -1.40% | 7 336 | 5 | ||||||||||
| PFNONWOVENS | 426.00 | -1.62% | 2 354 422 | 5 461 | 432.50 | +2.14% | 3 028 | 7 | ||||||
| DEUTSCHE TELEKOM | 237.90 | +0.85% | 2 348 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | -1.78% | 13 200 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.30 | -7.48% | 3 664 | 12 | ||||||||||
| VÍTKOVICE | 590.00 | -2.96% | 8 296 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +2.82% | 23 664 233 | 2 874 | 8 299.00 | +1.83% | 197 989 | 24 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 21 747 | 33 | ||||||
| VOLKSWAGEN AG | 1 755.00 | +0.63% | 91 850 | 53 | ||||||||||
| ČESKÁ SPOŘITELNA | 889.00 | +4.22% | 62 773 | 75 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 313.00 | -14.64% | 39 655 | 114 | ||||||||||
| KOMERČNÍ BANKA | 3 585.00 | +1.33% | 105 458 756 | 29 440 | 3 602.00 | +1.12% | 673 210 | 188 | ||||||
| INTEL CORP. | 435.30 | +0.39% | 86 890 | 200 | ||||||||||
| TATRA | 143.50 | +3.23% | 30 369 | 223 | ||||||||||
| VIG | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
| ARCELORMITTAL | 4 100.00 | -2.38% | 2 348 510 | 567 | ||||||||||
| NOKIA CORP. | 205.30 | -0.67% | 232 617 | 1 127 | ||||||||||
| CPI FIM | 140.00 | +0.02% | 704 961 | 5 084 | 139.00 | -1.42% | 225 682 | 1 619 | ||||||
| ECM | 186.50 | -0.03% | 720 786 | 3 935 | 187.00 | -3.75% | 406 530 | 2 181 | ||||||
| UNIPETROL | 189.30 | +0.11% | 35 561 027 | 187 113 | 191.00 | +0.84% | 833 947 | 4 406 | ||||||
| ||||||||||||||
