The Prague Stock Exchange and RM-System - daily results dne 10.6.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 37.25 | +33.27% | 34 300 | 1 000 | ||||||||||
| ERSTE TL 20,2 | 19.65 | +26.37% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 197.22 | +18.71% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.20 | +7.39% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 86.94 | +6.69% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.21 | +6.44% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 147.10 | +5.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 701.00 | +5.57% | 265 516 584 | 387 096 | 699.50 | +4.62% | 8 299 579 | 12 071 | ||||||
| ERBA FUT JUN10 | 688.50 | +5.50% | 199 700 | 3 | ||||||||||
| HTX TL 1800 | 452.90 | +5.11% | 0 | 0 | ||||||||||
| PTX TL 600 | 173.30 | +4.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | +4.35% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 693.60 | +3.97% | 68 200 | 1 | ||||||||||
| PX TL 450 | 691.50 | +3.84% | 0 | 0 | ||||||||||
| CEZ TL 340 | 597.90 | +3.78% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 372.00 | +3.45% | 0 | 0 | ||||||||||
| BRENT TL | 84.10 | +3.19% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 670.00 | +3.07% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +2.82% | 23 664 233 | 2 874 | 8 299.00 | +1.83% | 197 989 | 24 | ||||||
| PX BONUS 125 CAP | 77.40 | +2.52% | 0 | 0 | ||||||||||
| ||||||||||||||
