The Prague Stock Exchange and RM-System - daily results dne 10.6.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 125 CAP | 77.40 | +2.52% | 0 | 0 | ||||||||||
| ČEZ | 909.90 | +2.47% | 538 201 758 | 599 868 | 908.00 | +2.43% | 6 773 536 | 7 519 | ||||||
| DJ EURO STOXX 50 | 669.00 | +2.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.90 | +2.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 812.00 | +2.20% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.06 | +2.16% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.37 | +2.12% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| CTX | 460.60 | +2.11% | 0 | 0 | ||||||||||
| VIG | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
| INDUSTRY BASKET | 176.03 | +1.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 474.10 | +1.96% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 051.00 | +1.94% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 735.20 | +1.83% | 0 | 0 | ||||||||||
| CECEXT | 297.20 | +1.82% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | +1.73% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 132.00 | +1.71% | 1 125 000 | 10 | ||||||||||
| TOP ČESKÝ BON CZII | 1 001.00 | +1.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 900.10 | +1.58% | 0 | 0 | ||||||||||
| SETX TL 850 | 63.45 | +1.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 568.00 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
